{"items":[{"ts":1784291905512,"coin":"CRDO","dex":"para","kind":"perp","phase":"live","enrich":{"listPx":197.4,"ath":197.4,"close7dAgo":null,"enrichedAt":1784291905514}},{"ts":1784291162650,"coin":"CRDO","dex":"para","kind":"perp","enrich":{"listPx":197.4,"ath":197.4,"close7dAgo":null,"enrichedAt":1784291905514}},{"ts":1784290980473,"coin":"GLW","dex":"para","kind":"perp","phase":"live","enrich":{"listPx":160,"ath":160,"close7dAgo":null,"enrichedAt":1784290980474}},{"ts":1784290855566,"coin":"GLW","dex":"para","kind":"perp","enrich":{"listPx":160,"ath":160,"close7dAgo":null,"enrichedAt":1784290980474}},{"ts":1784290384117,"coin":"COHR","dex":"para","kind":"perp","phase":"live","enrich":{"listPx":266.75,"ath":266.75,"close7dAgo":null,"enrichedAt":1784290575381}},{"ts":1784290048270,"coin":"COHR","dex":"para","kind":"perp","enrich":{"listPx":266.75,"ath":266.75,"close7dAgo":null,"enrichedAt":1784290575381}},{"ts":1784279861442,"coin":"SPYX/USDC","dex":"","kind":"spot"},{"ts":1784118300745,"coin":"NVDAX/USDC","dex":"","kind":"spot"},{"ts":1784079900422,"coin":"CXMT","dex":"xyz","kind":"perp","enrich":{"listPx":6,"ath":8.64,"close7dAgo":null,"enrichedAt":1784290583383}},{"ts":1784052284609,"coin":"WBRL/USDC","dex":"","kind":"spot"},{"ts":1783745608458,"coin":"CASHCAT","dex":"","kind":"perp","enrich":{"listPx":0.18137,"ath":0.264,"close7dAgo":null,"enrichedAt":1784290588834}},{"ts":1783673776808,"coin":"DRV/USDC","dex":"","kind":"spot","enrich":{"listPx":0.11557,"ath":0.19237,"close7dAgo":0.11884,"enrichedAt":1784290591770}},{"ts":1783602670066,"coin":"SKHY","dex":"xyz","kind":"perp","enrich":{"listPx":161,"ath":195.17,"close7dAgo":171.83,"enrichedAt":1784290594703}},{"ts":1783598410031,"coin":"UANSEM/USDC","dex":"","kind":"spot","enrich":{"listPx":0.27,"ath":0.31789,"close7dAgo":0.23627,"enrichedAt":1784290597641}},{"ts":1783359827780,"coin":"SHAZ","dex":"xyz","kind":"perp","enrich":{"listPx":88.09,"ath":88.09,"close7dAgo":75.252,"enrichedAt":1784290605597}},{"ts":1782983700000,"coin":"GRAM","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.6443,"ath":1.8467,"close7dAgo":1.6458,"enrichedAt":1784290608533}},{"ts":1782915300000,"coin":"US500","dex":"mkts","kind":"perp","backfill":true,"enrich":{"listPx":746.82,"ath":757.26,"close7dAgo":755.08,"enrichedAt":1784290611471}},{"ts":1782915300000,"coin":"USTECH","dex":"mkts","kind":"perp","backfill":true,"enrich":{"listPx":731.01,"ath":734,"close7dAgo":725.79,"enrichedAt":1784290624422}},{"ts":1782741600000,"coin":"AMAT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":670.2,"ath":742.55,"close7dAgo":606.06,"enrichedAt":1784290627364}},{"ts":1782500400000,"coin":"BOT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":29.6,"ath":43.739,"close7dAgo":33.34,"enrichedAt":1784290630302}},{"ts":1782434700000,"coin":"SOFTBANK","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":39.022,"ath":42.587,"close7dAgo":39.261,"enrichedAt":1784290633298}},{"ts":1782345600000,"coin":"KIOXIA","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":654.44,"ath":669.99,"close7dAgo":491.32,"enrichedAt":1784290636233}},{"ts":1782165600000,"coin":"STRC","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":90.25,"ath":92.051,"close7dAgo":87.798,"enrichedAt":1784290639239}},{"ts":1782145800000,"coin":"BE","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":341,"ath":351.08,"close7dAgo":239.94,"enrichedAt":1784290642177}},{"ts":1782142200000,"coin":"QCOM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":222.5,"ath":234,"close7dAgo":189.04,"enrichedAt":1784290645112}},{"ts":1782094500000,"coin":"ZHIPU","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":350.75,"ath":360,"close7dAgo":216.95,"enrichedAt":1784290648056}},{"ts":1781741700000,"coin":"MINIMAX","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":61.875,"ath":87.45,"close7dAgo":35.233,"enrichedAt":1784290650994}},{"ts":1781481600000,"coin":"SPCX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":171.7,"ath":245.46,"close7dAgo":148.14,"enrichedAt":1784290653934}},{"ts":1781481600000,"coin":"NOK","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":15.4,"ath":15.503,"close7dAgo":12.449,"enrichedAt":1784290656450}},{"ts":1781481600000,"coin":"SMH","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":655,"ath":691.84,"close7dAgo":612.05,"enrichedAt":1784290658967}},{"ts":1781308800000,"coin":"MAX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0000019,"ath":0.00009,"close7dAgo":6e-7,"enrichedAt":1784290666492}},{"ts":1781222400000,"coin":"SPCXD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":164.01,"ath":228.09,"close7dAgo":146.18,"enrichedAt":1784290669011}},{"ts":1781136000000,"coin":"KITE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.18576,"ath":0.2054,"close7dAgo":0.1191,"enrichedAt":1784290686596}},{"ts":1781049600000,"coin":"MGW/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003,"ath":0.01422,"close7dAgo":0.011836,"enrichedAt":1784290689113}},{"ts":1780963200000,"coin":"NBIS","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":233.1,"ath":299.97,"close7dAgo":219.87,"enrichedAt":1784290691629}},{"ts":1780963200000,"coin":"WDC","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":492.26,"ath":798.47,"close7dAgo":582.82,"enrichedAt":1784290694146}},{"ts":1780531200000,"coin":"WARS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000666,"ath":0.000689,"close7dAgo":0.000639,"enrichedAt":1784290696662}},{"ts":1780531200000,"coin":"CFX0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.048071,"ath":0.051912,"close7dAgo":0.043748,"enrichedAt":1784290699178}},{"ts":1780531200000,"coin":"NOW","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":122.08,"ath":126.22,"close7dAgo":107.28,"enrichedAt":1784290701704}},{"ts":1780444800000,"coin":"AVGO","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":490.2,"ath":491.45,"close7dAgo":400.75,"enrichedAt":1784290704221}},{"ts":1780272000000,"coin":"DELL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":499.99,"ath":499.99,"close7dAgo":435.87,"enrichedAt":1784290706738}},{"ts":1780272000000,"coin":"IBM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":324.45,"ath":336.15,"close7dAgo":287.66,"enrichedAt":1784290709289}},{"ts":1780012800000,"coin":"ASML","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":1545.4,"ath":2003.6,"close7dAgo":1802.5,"enrichedAt":1784290711811}},{"ts":1779926400000,"coin":"QNT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":72.9,"ath":113.64,"close7dAgo":71.197,"enrichedAt":1784290714328}},{"ts":1779753600000,"coin":"BB","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":8.1095,"ath":13.599,"close7dAgo":10.93,"enrichedAt":1784290716846}},{"ts":1779321600000,"coin":"ORCL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":192.96,"ath":223.68,"close7dAgo":154.25,"enrichedAt":1784290719363}},{"ts":1779321600000,"coin":"AVGO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":432.22,"ath":445.34,"close7dAgo":402.42,"enrichedAt":1784290721883}},{"ts":1779321600000,"coin":"KHYPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":58.001,"ath":78.36,"close7dAgo":68.882,"enrichedAt":1784290724562}},{"ts":1779321600000,"coin":"ARM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":289.62,"ath":452.29,"close7dAgo":324.58,"enrichedAt":1784290727080}},{"ts":1779321600000,"coin":"EWT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":98,"ath":112.57,"close7dAgo":106.41,"enrichedAt":1784290744623}},{"ts":1779321600000,"coin":"AVGO","dex":"para","kind":"perp","backfill":true,"enrich":{"listPx":419,"ath":506.79,"close7dAgo":399.95,"enrichedAt":1784290747142}},{"ts":1779235200000,"coin":"KNTQ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.21,"ath":0.37727,"close7dAgo":0.1366,"enrichedAt":1784290749660}},{"ts":1779148800000,"coin":"HPL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.012619,"ath":0.01959,"close7dAgo":0.014553,"enrichedAt":1784290752181}},{"ts":1779062400000,"coin":"GBP","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":1.35,"ath":1.3648,"close7dAgo":1.3383,"enrichedAt":1784290754700}},{"ts":1778976000000,"coin":"SPCX","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":180,"ath":230,"close7dAgo":146.01,"enrichedAt":1784290757262}},{"ts":1778803200000,"coin":"MU/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":744.71,"ath":1486.7,"close7dAgo":976.39,"enrichedAt":1784290759790}},{"ts":1778716800000,"coin":"PURRDAT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":7.0991,"ath":13.167,"close7dAgo":7.6228,"enrichedAt":1784290762310}},{"ts":1778025600000,"coin":"UAVAX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":9.7,"ath":19.081,"close7dAgo":6.7193,"enrichedAt":1784290764910}},{"ts":1777939200000,"coin":"ZM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":116,"ath":119.38,"close7dAgo":89.677,"enrichedAt":1784290767427}},{"ts":1777939200000,"coin":"EBAY","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":100,"ath":119.48,"close7dAgo":117.43,"enrichedAt":1784290769944}},{"ts":1777852800000,"coin":"BRLA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.009991,"ath":0.020279,"close7dAgo":0.005571,"enrichedAt":1784290772463}},{"ts":1777852800000,"coin":"GME","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":28.93,"ath":31.029,"close7dAgo":21.691,"enrichedAt":1784290774981}},{"ts":1777852800000,"coin":"LITE","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":967.98,"ath":1084,"close7dAgo":804.37,"enrichedAt":1784290777499}},{"ts":1777852800000,"coin":"XLE","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":58.939,"ath":61.636,"close7dAgo":54.83,"enrichedAt":1784290780051}},{"ts":1777852800000,"coin":"BX","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":114,"ath":134.7,"close7dAgo":122.99,"enrichedAt":1784290782571}},{"ts":1777852800000,"coin":"MRVL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":164,"ath":341.69,"close7dAgo":236.83,"enrichedAt":1784290785089}},{"ts":1777852800000,"coin":"RKLB","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":75.368,"ath":156.15,"close7dAgo":81.585,"enrichedAt":1784290787609}},{"ts":1777852800000,"coin":"DRAM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":44.19,"ath":82.016,"close7dAgo":63.035,"enrichedAt":1784290795145}},{"ts":1777852800000,"coin":"EWZ","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":40.201,"ath":41.364,"close7dAgo":35.976,"enrichedAt":1784290797662}},{"ts":1777593600000,"coin":"CBRS","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":190,"ath":392.42,"close7dAgo":214.75,"enrichedAt":1784290805189}},{"ts":1776816000000,"coin":"CHIP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.056858,"ath":0.14112,"close7dAgo":0.033507,"enrichedAt":1784290807721}},{"ts":1776297600000,"coin":"BIRD","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":11.984,"ath":13.429,"close7dAgo":3.089,"enrichedAt":1784290810243}},{"ts":1776038400000,"coin":"UVIRT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.66822,"ath":0.98886,"close7dAgo":0.61152,"enrichedAt":1784290812790}},{"ts":1776038400000,"coin":"QQQM/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":613.76,"ath":12000,"close7dAgo":427.5,"enrichedAt":1784290815307}},{"ts":1775692800000,"coin":"KR200","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":880,"ath":1518.9,"close7dAgo":1211.1,"enrichedAt":1784290817840}},{"ts":1775692800000,"coin":"JP225","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":55900,"ath":73441,"close7dAgo":68783,"enrichedAt":1784290820363}},{"ts":1775520000000,"coin":"HTAO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":315,"ath":350.1,"close7dAgo":211.51,"enrichedAt":1784290822882}},{"ts":1775174400000,"coin":"LAMA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0005,"ath":0.015158,"close7dAgo":0.000032,"enrichedAt":1784290825399}},{"ts":1775088000000,"coin":"BASED","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.083,"ath":0.319,"close7dAgo":0.10206,"enrichedAt":1784290827917}},{"ts":1775001600000,"coin":"TOTAL2","dex":"para","kind":"perp","backfill":true,"enrich":{"listPx":964.53,"ath":1060.3,"close7dAgo":888.52,"enrichedAt":1784290830436}},{"ts":1775001600000,"coin":"OTHERS","dex":"para","kind":"perp","backfill":true,"enrich":{"listPx":179.28,"ath":215.28,"close7dAgo":165.95,"enrichedAt":1784290832958}},{"ts":1775001600000,"coin":"BTCD","dex":"para","kind":"perp","backfill":true,"enrich":{"listPx":61,"ath":63.249,"close7dAgo":58.987,"enrichedAt":1784290835488}},{"ts":1774915200000,"coin":"RIVER/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":22.001,"ath":32.999,"close7dAgo":2.5,"enrichedAt":1784290838004}},{"ts":1774828800000,"coin":"BASED/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.15,"ath":0.32375,"close7dAgo":0.10358,"enrichedAt":1784290840522}},{"ts":1774483200000,"coin":"NEKO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.12587,"ath":0.12587,"close7dAgo":0.000021,"enrichedAt":1784290843198}},{"ts":1774396800000,"coin":"COST","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":980.77,"ath":1110.9,"close7dAgo":918.63,"enrichedAt":1784290845716}},{"ts":1774396800000,"coin":"LLY","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":966,"ath":1284.7,"close7dAgo":1188.7,"enrichedAt":1784290853239}},{"ts":1774396800000,"coin":"HIMS","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":20.86,"ath":39.091,"close7dAgo":34.226,"enrichedAt":1784290855761}},{"ts":1774396800000,"coin":"DKNG","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":22.934,"ath":30.499,"close7dAgo":26.5,"enrichedAt":1784290858283}},{"ts":1774310400000,"coin":"USDUC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00185,"ath":0.19,"close7dAgo":0.0039945,"enrichedAt":1784290860800}},{"ts":1773792000000,"coin":"SP500","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":6600,"ath":7618,"close7dAgo":7570.8,"enrichedAt":1784290863320}},{"ts":1773014400000,"coin":"UZEC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":214.03,"ath":691.81,"close7dAgo":499.06,"enrichedAt":1784290865838}},{"ts":1773014400000,"coin":"DIME/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.04451,"ath":0.060941,"close7dAgo":0.0132,"enrichedAt":1784290868359}},{"ts":1772928000000,"coin":"RAM/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.009018,"ath":0.010075,"close7dAgo":0.009018,"enrichedAt":1784290870877}},{"ts":1772755200000,"coin":"CFX0/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.050542,"ath":0.069076,"close7dAgo":0.055753,"enrichedAt":1784290873407}},{"ts":1772668800000,"coin":"SIGN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.4,"ath":1.01,"close7dAgo":0.008711,"enrichedAt":1784290875928}},{"ts":1772582400000,"coin":"BAYC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0003,"ath":0.0003,"close7dAgo":0.0003,"enrichedAt":1784290878445}},{"ts":1772582400000,"coin":"PALLADIUM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":1685,"ath":1751.9,"close7dAgo":1280,"enrichedAt":1784290880978}},{"ts":1772582400000,"coin":"BRENTOIL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":81.1,"ath":117.58,"close7dAgo":75.912,"enrichedAt":1784290883495}},{"ts":1772496000000,"coin":"STHYPE/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":670,"close7dAgo":35.95,"enrichedAt":1784290886015}},{"ts":1772409600000,"coin":"LMTS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.14,"ath":0.49989,"close7dAgo":0.07494,"enrichedAt":1784290888607}},{"ts":1772409600000,"coin":"EWY","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":146.74,"ath":220.8,"close7dAgo":183.48,"enrichedAt":1784290891125}},{"ts":1772409600000,"coin":"EWJ","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":89.741,"ath":97.482,"close7dAgo":94.869,"enrichedAt":1784290893649}},{"ts":1772064000000,"coin":"HPL/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.05,"ath":0.05,"close7dAgo":0.010355,"enrichedAt":1784290896167}},{"ts":1771977600000,"coin":"ZAMA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.022029,"ath":0.040291,"close7dAgo":0.033347,"enrichedAt":1784290903710}},{"ts":1771632000000,"coin":"SPY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":699.59,"ath":928.74,"close7dAgo":741.5,"enrichedAt":1784290911234}},{"ts":1771632000000,"coin":"MSFT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":408.31,"ath":474.44,"close7dAgo":384.17,"enrichedAt":1784290913754}},{"ts":1771632000000,"coin":"HIP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.21137,"ath":0.44,"close7dAgo":0.21775,"enrichedAt":1784290916272}},{"ts":1771545600000,"coin":"SMSN","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":130.67,"ath":256.74,"close7dAgo":190.85,"enrichedAt":1784290918789}},{"ts":1771545600000,"coin":"HYUNDAI","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":352.48,"ath":530.5,"close7dAgo":306.46,"enrichedAt":1784290921306}},{"ts":1771459200000,"coin":"SKHX","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":600,"ath":1974.9,"close7dAgo":1475.4,"enrichedAt":1784290923824}},{"ts":1771286400000,"coin":"AMZN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":199.94,"ath":278.85,"close7dAgo":243.61,"enrichedAt":1784290926341}},{"ts":1770940800000,"coin":"META/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":667.68,"ath":697.33,"close7dAgo":671.27,"enrichedAt":1784290928858}},{"ts":1770940800000,"coin":"QQQ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":618.99,"ath":796.23,"close7dAgo":722.5,"enrichedAt":1784290931377}},{"ts":1770854400000,"coin":"AZTEC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.020201,"ath":0.038164,"close7dAgo":0.013929,"enrichedAt":1784290933895}},{"ts":1770854400000,"coin":"AZTEC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.021295,"ath":0.04,"close7dAgo":0.013752,"enrichedAt":1784290936412}},{"ts":1770768000000,"coin":"1000PEPE","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.0038,"ath":0.004988,"close7dAgo":0.002827,"enrichedAt":1784290938929}},{"ts":1770681600000,"coin":"HSEI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.072614,"ath":0.079172,"close7dAgo":0.050077,"enrichedAt":1784290941447}},{"ts":1770595200000,"coin":"HMT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.05009,"ath":0.05009,"close7dAgo":0.001631,"enrichedAt":1784290943965}},{"ts":1770595200000,"coin":"QONE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.011835,"ath":0.022602,"close7dAgo":0.004772,"enrichedAt":1784290946485}},{"ts":1770508800000,"coin":"WOWBIT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0999,"ath":0.61407,"close7dAgo":0.00052003,"enrichedAt":1784290949002}},{"ts":1770422400000,"coin":"WWB/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0089,"ath":0.024988,"close7dAgo":0.0047799,"enrichedAt":1784290951519}},{"ts":1770076800000,"coin":"BNB0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":765.16,"ath":773.66,"close7dAgo":566.91,"enrichedAt":1784290954036}},{"ts":1770076800000,"coin":"TSM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":346.16,"ath":478.82,"close7dAgo":436.15,"enrichedAt":1784290956558}},{"ts":1769990400000,"coin":"GLD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":426.16,"ath":539.79,"close7dAgo":405.65,"enrichedAt":1784290959077}},{"ts":1769644800000,"coin":"URNM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":89,"ath":89,"close7dAgo":53.646,"enrichedAt":1784290961594}},{"ts":1769558400000,"coin":"FXRP/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.9204,"ath":1.9273,"close7dAgo":1.3338,"enrichedAt":1784290964112}},{"ts":1769472000000,"coin":"PLATINUM","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":2557.6,"ath":2824.8,"close7dAgo":1631.8,"enrichedAt":1784290966652}},{"ts":1769472000000,"coin":"CRWV","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":105,"ath":138.85,"close7dAgo":88.831,"enrichedAt":1784290984187}},{"ts":1769385600000,"coin":"GOOGL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":327.74,"ath":408,"close7dAgo":356.24,"enrichedAt":1784290986717}},{"ts":1769385600000,"coin":"AAPL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":249.98,"ath":334.58,"close7dAgo":314.48,"enrichedAt":1784290989247}},{"ts":1769385600000,"coin":"HOOD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":105.98,"ath":117.87,"close7dAgo":117.87,"enrichedAt":1784290991767}},{"ts":1769385600000,"coin":"USAR","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":28.312,"ath":32.781,"close7dAgo":18.581,"enrichedAt":1784290994284}},{"ts":1769126400000,"coin":"NYAN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0001,"ath":0.00038955,"close7dAgo":0.00000139,"enrichedAt":1784290996821}},{"ts":1769040000000,"coin":"SKR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.04406,"ath":0.05888,"close7dAgo":0.009184,"enrichedAt":1784290999343}},{"ts":1768953600000,"coin":"NATGAS","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":3.516,"ath":4.5866,"close7dAgo":2.9232,"enrichedAt":1784291001867}},{"ts":1768867200000,"coin":"LTC","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":68.96,"ath":70.383,"close7dAgo":44.749,"enrichedAt":1784291004447}},{"ts":1768867200000,"coin":"LINK","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":12.61,"ath":12.634,"close7dAgo":7.9317,"enrichedAt":1784291006965}},{"ts":1768867200000,"coin":"XPL","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.127,"ath":0.16635,"close7dAgo":0.092199,"enrichedAt":1784291009482}},{"ts":1768867200000,"coin":"ADA","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.365,"ath":0.37322,"close7dAgo":0.1671,"enrichedAt":1784291012040}},{"ts":1768780800000,"coin":"ENA","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.19467,"ath":0.19584,"close7dAgo":0.080862,"enrichedAt":1784291014559}},{"ts":1768435200000,"coin":"BABA","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":168.73,"ath":181.04,"close7dAgo":112.5,"enrichedAt":1784291017105}},{"ts":1768435200000,"coin":"PUMP","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.00281,"ath":0.003364,"close7dAgo":0.001469,"enrichedAt":1784291024751}},{"ts":1768348800000,"coin":"BNB1/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":527.51,"ath":968.13,"close7dAgo":575.61,"enrichedAt":1784291027272}},{"ts":1768348800000,"coin":"RIVN","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":17.43,"ath":20.219,"close7dAgo":17.508,"enrichedAt":1784291029793}},{"ts":1768348800000,"coin":"COPPER","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":6.04,"ath":6.723,"close7dAgo":6.2908,"enrichedAt":1784291032314}},{"ts":1768348800000,"coin":"FARTCOIN","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.4157,"ath":0.43695,"close7dAgo":0.15225,"enrichedAt":1784291034834}},{"ts":1768176000000,"coin":"SNDK","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":383.85,"ath":2376.9,"close7dAgo":1932.8,"enrichedAt":1784291037353}},{"ts":1768176000000,"coin":"SUI","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":1.77,"ath":1.9248,"close7dAgo":0.7297,"enrichedAt":1784291044921}},{"ts":1767916800000,"coin":"DOGE","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":0.13999,"ath":0.15116,"close7dAgo":0.074124,"enrichedAt":1784291047441}},{"ts":1767830400000,"coin":"SLV/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":65.258,"ath":109.34,"close7dAgo":54.111,"enrichedAt":1784291049963}},{"ts":1767830400000,"coin":"SOON/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.50001,"ath":0.50001,"close7dAgo":0.16781,"enrichedAt":1784291052483}},{"ts":1767744000000,"coin":"FXRP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.1863,"ath":2.1978,"close7dAgo":1.104,"enrichedAt":1784291055007}},{"ts":1767744000000,"coin":"BNB","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":900,"ath":957.7,"close7dAgo":575.6,"enrichedAt":1784291057550}},{"ts":1767657600000,"coin":"CL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":58.726,"ath":118,"close7dAgo":71.491,"enrichedAt":1784291060068}},{"ts":1767571200000,"coin":"XRP","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":2.12,"ath":2.4147,"close7dAgo":1.1042,"enrichedAt":1784291062591}},{"ts":1767052800000,"coin":"CRCL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":80.496,"ath":134.41,"close7dAgo":66.401,"enrichedAt":1784291065110}},{"ts":1767052800000,"coin":"TSLA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":462.14,"ath":55000,"close7dAgo":2000,"enrichedAt":1784291067630}},{"ts":1766707200000,"coin":"SILVER","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":73.6,"ath":122,"close7dAgo":59.905,"enrichedAt":1784291070149}},{"ts":1766448000000,"coin":"JPY","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":156.2,"ath":163.39,"close7dAgo":161.89,"enrichedAt":1784291072669}},{"ts":1766448000000,"coin":"EUR","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":1.1795,"ath":1.2079,"close7dAgo":1.1415,"enrichedAt":1784291075199}},{"ts":1766361600000,"coin":"LIT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":3.9955,"ath":4.5354,"close7dAgo":2.6948,"enrichedAt":1784291077718}},{"ts":1766361600000,"coin":"GOLD","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":4420,"ath":5600.2,"close7dAgo":4119.4,"enrichedAt":1784291080239}},{"ts":1766102400000,"coin":"MU","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":263.17,"ath":1254.8,"close7dAgo":983,"enrichedAt":1784291082762}},{"ts":1766016000000,"coin":"XMR1/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":420.79,"ath":800.19,"close7dAgo":322.77,"enrichedAt":1784291100298}},{"ts":1766016000000,"coin":"HAR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.06,"ath":0.06,"close7dAgo":0.002034,"enrichedAt":1784291102819}},{"ts":1765843200000,"coin":"CREAM/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.76,"ath":9.8,"close7dAgo":0.45,"enrichedAt":1784291105338}},{"ts":1765756800000,"coin":"CRCL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":76.197,"ath":140,"close7dAgo":66.629,"enrichedAt":1784291107856}},{"ts":1765756800000,"coin":"ZEC","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":460,"ath":739.2,"close7dAgo":499.88,"enrichedAt":1784291110375}},{"ts":1765411200000,"coin":"FOGO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.61249,"ath":0.6879,"close7dAgo":0.010016,"enrichedAt":1784291112896}},{"ts":1765238400000,"coin":"MMOVE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0631,"ath":0.18,"close7dAgo":0.011118,"enrichedAt":1784291115415}},{"ts":1765152000000,"coin":"STABLE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.040002,"ath":0.09,"close7dAgo":0.03541,"enrichedAt":1784291117933}},{"ts":1765152000000,"coin":"NFLX","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":99.01,"ath":110.5,"close7dAgo":73.442,"enrichedAt":1784291120451}},{"ts":1765152000000,"coin":"ETH","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":3060,"ath":3481.8,"close7dAgo":1792.7,"enrichedAt":1784291122972}},{"ts":1765152000000,"coin":"SOL","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":137,"ath":149.32,"close7dAgo":78.058,"enrichedAt":1784291125491}},{"ts":1764979200000,"coin":"HYPE","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":33.72,"ath":76.783,"close7dAgo":67.457,"enrichedAt":1784291128010}},{"ts":1764892800000,"coin":"ORCL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":217.3,"ath":250.48,"close7dAgo":140.95,"enrichedAt":1784291130527}},{"ts":1764806400000,"coin":"AMD","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":216.45,"ath":584.54,"close7dAgo":560.33,"enrichedAt":1784291133045}},{"ts":1764720000000,"coin":"INTC","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":43.11,"ath":144.73,"close7dAgo":109.69,"enrichedAt":1784291135562}},{"ts":1764720000000,"coin":"BTC","dex":"hyna","kind":"perp","backfill":true,"enrich":{"listPx":93888,"ath":98000,"close7dAgo":64168,"enrichedAt":1784291138080}},{"ts":1764633600000,"coin":"HYPE/USDE","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":20.5,"ath":76.148,"close7dAgo":67.033,"enrichedAt":1784291140599}},{"ts":1764633600000,"coin":"SEDA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.066001,"ath":0.066001,"close7dAgo":0.024102,"enrichedAt":1784291143116}},{"ts":1764633600000,"coin":"MSTR","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":181.95,"ath":198.32,"close7dAgo":94.898,"enrichedAt":1784291145635}},{"ts":1764201600000,"coin":"KNTQ/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.11,"ath":0.30526,"close7dAgo":0.20712,"enrichedAt":1784291163168}},{"ts":1764115200000,"coin":"HOOD","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":124.04,"ath":140.39,"close7dAgo":111.57,"enrichedAt":1784291165688}},{"ts":1764028800000,"coin":"COIN","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":245.67,"ath":284.63,"close7dAgo":159.84,"enrichedAt":1784291168208}},{"ts":1763942400000,"coin":"UENA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.8,"ath":1,"close7dAgo":0.081107,"enrichedAt":1784291170727}},{"ts":1763942400000,"coin":"UMON/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.06,"ath":0.06,"close7dAgo":0.022903,"enrichedAt":1784291173247}},{"ts":1763683200000,"coin":"AAPL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":266.81,"ath":338.69,"close7dAgo":314.9,"enrichedAt":1784291175774}},{"ts":1763596800000,"coin":"META","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":603.42,"ath":743.9,"close7dAgo":668.83,"enrichedAt":1784291178302}},{"ts":1763510400000,"coin":"AXL/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.14001,"ath":0.16,"close7dAgo":0.057843,"enrichedAt":1784291180830}},{"ts":1763510400000,"coin":"MSFT","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":490.52,"ath":521.4,"close7dAgo":385.36,"enrichedAt":1784291183347}},{"ts":1763424000000,"coin":"GOOGL","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":282.65,"ath":408.8,"close7dAgo":357.11,"enrichedAt":1784291185865}},{"ts":1763424000000,"coin":"AMZN","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":222.86,"ath":279.66,"close7dAgo":245.73,"enrichedAt":1784291188384}},{"ts":1763078400000,"coin":"KHYPE/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":37.15,"ath":68,"close7dAgo":65.6,"enrichedAt":1784291190901}},{"ts":1763078400000,"coin":"PLTR","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":171.53,"ath":208,"close7dAgo":126.63,"enrichedAt":1784291193421}},{"ts":1762992000000,"coin":"RISK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.085532,"ath":0.96657,"close7dAgo":0.025699,"enrichedAt":1784291195937}},{"ts":1762992000000,"coin":"TSLA","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":400.69,"ath":499.51,"close7dAgo":407.69,"enrichedAt":1784291198453}},{"ts":1762905600000,"coin":"NVDA","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":194.63,"ath":240.79,"close7dAgo":210.71,"enrichedAt":1784291205975}},{"ts":1762387200000,"coin":"STABLE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.058,"ath":0.07742,"close7dAgo":0.03513,"enrichedAt":1784291213498}},{"ts":1762128000000,"coin":"BZEC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":397,"ath":760,"close7dAgo":91,"enrichedAt":1784291216015}},{"ts":1761868800000,"coin":"CC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.14992,"ath":0.25361,"close7dAgo":0.13411,"enrichedAt":1784291218533}},{"ts":1761609600000,"coin":"NBT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00208,"ath":0.002826,"close7dAgo":0.000961,"enrichedAt":1784291226058}},{"ts":1761523200000,"coin":"IZEC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001661,"ath":0.03879,"close7dAgo":0.002741,"enrichedAt":1784291228600}},{"ts":1761523200000,"coin":"FI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.099103,"ath":0.99033,"close7dAgo":0.031091,"enrichedAt":1784291231263}},{"ts":1761177600000,"coin":"USDXL/USDT0","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.0488,"ath":50,"close7dAgo":1.4537,"enrichedAt":1784291233840}},{"ts":1761091200000,"coin":"MEGA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.4,"ath":0.6706,"close7dAgo":0.047446,"enrichedAt":1784291236357}},{"ts":1760918400000,"coin":"HWAVE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.011982,"ath":0.014086,"close7dAgo":0.000291,"enrichedAt":1784291238874}},{"ts":1760918400000,"coin":"SWAP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.20044,"ath":0.32275,"close7dAgo":0.034257,"enrichedAt":1784291241394}},{"ts":1760572800000,"coin":"KITTEN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003307,"ath":0.006176,"close7dAgo":0.003826,"enrichedAt":1784291243916}},{"ts":1760400000000,"coin":"XION/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.89,"ath":1.1497,"close7dAgo":0.08888,"enrichedAt":1784291246492}},{"ts":1760313600000,"coin":"WAR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000367,"ath":0.003595,"close7dAgo":0.000027,"enrichedAt":1784291249062}},{"ts":1760313600000,"coin":"XYZ100","dex":"xyz","kind":"perp","backfill":true,"enrich":{"listPx":24717,"ath":30771,"close7dAgo":29830,"enrichedAt":1784291251580}},{"ts":1760140800000,"coin":"REI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.11,"ath":0.2,"close7dAgo":0.0625,"enrichedAt":1784291254100}},{"ts":1760054400000,"coin":"MET","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.8,"ath":2.4,"close7dAgo":0.15565,"enrichedAt":1784291261660}},{"ts":1760054400000,"coin":"REX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.06,"ath":3,"close7dAgo":3,"enrichedAt":1784291269189}},{"ts":1759968000000,"coin":"KEI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.97792,"ath":2.4361,"close7dAgo":0.97792,"enrichedAt":1784291276713}},{"ts":1759881600000,"coin":"MON","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.11,"ath":0.6,"close7dAgo":0.022998,"enrichedAt":1784291279233}},{"ts":1759708800000,"coin":"DBLN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":1,"close7dAgo":1,"enrichedAt":1784291286760}},{"ts":1759363200000,"coin":"2Z","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.74524,"ath":0.88482,"close7dAgo":0.071508,"enrichedAt":1784291289279}},{"ts":1759363200000,"coin":"UDZ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.39,"ath":2,"close7dAgo":0.071566,"enrichedAt":1784291291797}},{"ts":1759363200000,"coin":"UBTC/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":118644,"ath":126222,"close7dAgo":76644,"enrichedAt":1784291294318}},{"ts":1759363200000,"coin":"UETH/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":4393.4,"ath":4760.5,"close7dAgo":2110.1,"enrichedAt":1784291296845}},{"ts":1759017600000,"coin":"UXPL/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.493,"ath":1.5237,"close7dAgo":0.082112,"enrichedAt":1784291299391}},{"ts":1758931200000,"coin":"APEX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.1379,"ath":2.795,"close7dAgo":0.28043,"enrichedAt":1784291301922}},{"ts":1758931200000,"coin":"HYPE/USDH","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":46,"ath":64.608,"close7dAgo":63.129,"enrichedAt":1784291304439}},{"ts":1758844800000,"coin":"UPHL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.20441,"close7dAgo":0.00001,"enrichedAt":1784291306982}},{"ts":1758758400000,"coin":"UXPL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.1,"ath":4,"close7dAgo":0.091957,"enrichedAt":1784291309506}},{"ts":1758672000000,"coin":"USDH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.001,"ath":1.0788,"close7dAgo":1,"enrichedAt":1784291312024}},{"ts":1758326400000,"coin":"AAVE0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":298.25,"ath":301.89,"close7dAgo":95.8,"enrichedAt":1784291314565}},{"ts":1758240000000,"coin":"ASTER","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.61,"ath":2.4363,"close7dAgo":0.63027,"enrichedAt":1784291317086}},{"ts":1758067200000,"coin":"STBL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.18163,"ath":0.61138,"close7dAgo":0.023303,"enrichedAt":1784291319611}},{"ts":1758067200000,"coin":"0G","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.1,"ath":7.0744,"close7dAgo":0.19716,"enrichedAt":1784291322128}},{"ts":1757980800000,"coin":"AVAX0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":35.77,"ath":35.964,"close7dAgo":6.732,"enrichedAt":1784289272893}},{"ts":1757894400000,"coin":"FLR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.02734,"ath":0.02766,"close7dAgo":0.006638,"enrichedAt":1784291342165}},{"ts":1757721600000,"coin":"PUP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.008,"ath":0.194,"close7dAgo":0.00039,"enrichedAt":1784291344695}},{"ts":1757376000000,"coin":"SKY","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.07254,"ath":0.090473,"close7dAgo":0.059944,"enrichedAt":1784291347215}},{"ts":1757376000000,"coin":"AVNT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.2451,"ath":2.669,"close7dAgo":0.099037,"enrichedAt":1784291349732}},{"ts":1756684800000,"coin":"LINEA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.059604,"ath":0.059604,"close7dAgo":0.002469,"enrichedAt":1784291352252}},{"ts":1756598400000,"coin":"BRIDGE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":0.17816,"close7dAgo":0.022,"enrichedAt":1784291354770}},{"ts":1756512000000,"coin":"RZR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":14.742,"close7dAgo":1,"enrichedAt":1784291357289}},{"ts":1756425600000,"coin":"HEMI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.022,"ath":0.19483,"close7dAgo":0.004651,"enrichedAt":1784291359942}},{"ts":1756339200000,"coin":"WMNT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":3,"ath":6,"close7dAgo":0.4523,"enrichedAt":1784291362501}},{"ts":1756339200000,"coin":"SLAY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.035,"ath":8,"close7dAgo":0.0008695,"enrichedAt":1784291365019}},{"ts":1756080000000,"coin":"LINK0/USDT0","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":24.65,"ath":26.445,"close7dAgo":6.6005,"enrichedAt":1784291367538}},{"ts":1756080000000,"coin":"LINK0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":29.24,"ath":29.24,"close7dAgo":7.9396,"enrichedAt":1784291370057}},{"ts":1755907200000,"coin":"WLFI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.435,"ath":0.44,"close7dAgo":0.058142,"enrichedAt":1784291372638}},{"ts":1755820800000,"coin":"XPL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.404,"ath":1.8,"close7dAgo":0.091978,"enrichedAt":1784291375160}},{"ts":1755734400000,"coin":"XAUT0/USDT0","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":3320.5,"ath":5592,"close7dAgo":4083,"enrichedAt":1784291377680}},{"ts":1755648000000,"coin":"LTHREE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.039955,"ath":0.042218,"close7dAgo":0.016861,"enrichedAt":1784291380199}},{"ts":1755475200000,"coin":"HREKT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00000101,"ath":0.00000104,"close7dAgo":8e-8,"enrichedAt":1784291382716}},{"ts":1755475200000,"coin":"HYPE/USDT0","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":37,"ath":76.087,"close7dAgo":68.654,"enrichedAt":1784291385235}},{"ts":1754611200000,"coin":"THBILL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.0008,"ath":1.886,"close7dAgo":0.98813,"enrichedAt":1784291392763}},{"ts":1754524800000,"coin":"VSN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.2072,"ath":0.21815,"close7dAgo":0.03329,"enrichedAt":1784291400303}},{"ts":1754352000000,"coin":"PROVE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.76,"ath":1.7388,"close7dAgo":0.20183,"enrichedAt":1784291402840}},{"ts":1754006400000,"coin":"KITTY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001036,"ath":0.004791,"close7dAgo":0.000579,"enrichedAt":1784291405363}},{"ts":1753833600000,"coin":"UBONK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000041,"ath":0.000061,"close7dAgo":0.00000417,"enrichedAt":1784291407956}},{"ts":1753833600000,"coin":"APU/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":1,"close7dAgo":0.000018,"enrichedAt":1784291410477}},{"ts":1753315200000,"coin":"UUUSPX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.8946,"ath":2.2882,"close7dAgo":0.3704,"enrichedAt":1784291413001}},{"ts":1753315200000,"coin":"WOULD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.6,"ath":0.6,"close7dAgo":0.082184,"enrichedAt":1784291415522}},{"ts":1753315200000,"coin":"EX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00999,"ath":0.013628,"close7dAgo":0.01017,"enrichedAt":1784291418055}},{"ts":1752883200000,"coin":"ANZ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001689,"ath":0.003104,"close7dAgo":0.000102,"enrichedAt":1784291420576}},{"ts":1752883200000,"coin":"LATINA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000369,"ath":0.013913,"close7dAgo":0.0001,"enrichedAt":1784291423103}},{"ts":1752451200000,"coin":"UPUMP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.01,"close7dAgo":0.0014582,"enrichedAt":1784291425625}},{"ts":1752192000000,"coin":"TRADE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0004,"ath":0.027958,"close7dAgo":0.000043,"enrichedAt":1784291428145}},{"ts":1752105600000,"coin":"PUMP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.004952,"ath":0.015,"close7dAgo":0.001458,"enrichedAt":1784291430664}},{"ts":1752105600000,"coin":"HPENGU/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":0.1,"close7dAgo":0.006257,"enrichedAt":1784291433187}},{"ts":1751932800000,"coin":"STLOOP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":1,"close7dAgo":0.001845,"enrichedAt":1784291435708}},{"ts":1750809600000,"coin":"ISLAND/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.013386,"ath":0.08,"close7dAgo":0.002101,"enrichedAt":1784291438230}},{"ts":1750464000000,"coin":"LICKO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0006,"ath":0.000682,"close7dAgo":0.000087,"enrichedAt":1784291445764}},{"ts":1749686400000,"coin":"XAUT0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":3900,"ath":5608.6,"close7dAgo":4109,"enrichedAt":1784291463327}},{"ts":1749513600000,"coin":"RESOLV","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.21334,"ath":0.41454,"close7dAgo":0.021556,"enrichedAt":1784291465860}},{"ts":1749254400000,"coin":"HORSY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.36275,"ath":1.3342,"close7dAgo":0.00386,"enrichedAt":1784291468385}},{"ts":1749168000000,"coin":"USDHL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":1.5009,"close7dAgo":0.9919,"enrichedAt":1784291470908}},{"ts":1748563200000,"coin":"OTTI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.30789,"ath":1.7828,"close7dAgo":0.10951,"enrichedAt":1784291473431}},{"ts":1748476800000,"coin":"ANON/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":6.6,"ath":6.6,"close7dAgo":0.30001,"enrichedAt":1784291475976}},{"ts":1748390400000,"coin":"SOPH","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.069632,"ath":0.074406,"close7dAgo":0.004858,"enrichedAt":1784291478502}},{"ts":1748390400000,"coin":"COOK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0112,"ath":1,"close7dAgo":0.029799,"enrichedAt":1784291481027}},{"ts":1748390400000,"coin":"PERP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.008,"ath":0.011136,"close7dAgo":0.000165,"enrichedAt":1784291483552}},{"ts":1748390400000,"coin":"USR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":3.6,"close7dAgo":0.1001,"enrichedAt":1784291486117}},{"ts":1748304000000,"coin":"PURRO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.11028,"ath":1.0386,"close7dAgo":0.006371,"enrichedAt":1784291488719}},{"ts":1748131200000,"coin":"FRCT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0584,"ath":0.13967,"close7dAgo":0.0000758,"enrichedAt":1784291491239}},{"ts":1747785600000,"coin":"RUB/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":4250000,"ath":19750000,"close7dAgo":48571,"enrichedAt":1784291493772}},{"ts":1747267200000,"coin":"NXPC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.9952,"ath":3.6318,"close7dAgo":0.26664,"enrichedAt":1784291496296}},{"ts":1747267200000,"coin":"USH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.009,"ath":9,"close7dAgo":1.9,"enrichedAt":1784291498820}},{"ts":1747094400000,"coin":"PEG/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.06,"ath":0.06,"close7dAgo":0.0011006,"enrichedAt":1784291501342}},{"ts":1746835200000,"coin":"USOL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":146,"ath":300,"close7dAgo":78.089,"enrichedAt":1784291508888}},{"ts":1746835200000,"coin":"UFART/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.43,"ath":1.7,"close7dAgo":0.151,"enrichedAt":1784291511409}},{"ts":1746748800000,"coin":"USDT0/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":1.0525,"close7dAgo":0.99927,"enrichedAt":1784291528951}},{"ts":1746576000000,"coin":"SYRUP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.218,"ath":0.65775,"close7dAgo":0.18675,"enrichedAt":1784291531472}},{"ts":1746403200000,"coin":"USDE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.05,"ath":1.2,"close7dAgo":0.9998,"enrichedAt":1784291533993}},{"ts":1746403200000,"coin":"PENIS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.35254,"ath":0.61052,"close7dAgo":0.056311,"enrichedAt":1784291536513}},{"ts":1746316800000,"coin":"HEAD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.3821,"ath":0.39841,"close7dAgo":0.002469,"enrichedAt":1784291539055}},{"ts":1746230400000,"coin":"DIABLO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.021207,"ath":0.07,"close7dAgo":0.000798,"enrichedAt":1784291541574}},{"ts":1746057600000,"coin":"FUND/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.21528,"ath":1.3218,"close7dAgo":0.11822,"enrichedAt":1784291544094}},{"ts":1745452800000,"coin":"PRFI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.19075,"ath":0.26698,"close7dAgo":0.005001,"enrichedAt":1784291546614}},{"ts":1745366400000,"coin":"ZORA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.021909,"ath":0.14827,"close7dAgo":0.006937,"enrichedAt":1784291549136}},{"ts":1745280000000,"coin":"HYPER","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.26905,"ath":0.64702,"close7dAgo":0.070083,"enrichedAt":1784291551659}},{"ts":1744848000000,"coin":"BUDDY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.007363,"ath":0.034667,"close7dAgo":0.001023,"enrichedAt":1784291554180}},{"ts":1744761600000,"coin":"INIT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.728,"ath":1.4495,"close7dAgo":0.056927,"enrichedAt":1784291556700}},{"ts":1744675200000,"coin":"WCT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.33506,"ath":1.3771,"close7dAgo":0.044358,"enrichedAt":1784291559221}},{"ts":1744675200000,"coin":"TREND/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":0.94413,"close7dAgo":0.51008,"enrichedAt":1784291561743}},{"ts":1744416000000,"coin":"TILT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00136,"ath":0.001554,"close7dAgo":0.000005,"enrichedAt":1784291569273}},{"ts":1744329600000,"coin":"RAT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.021852,"ath":0.4,"close7dAgo":0.001753,"enrichedAt":1784291571794}},{"ts":1744070400000,"coin":"QUANT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001284,"ath":0.020598,"close7dAgo":0.000541,"enrichedAt":1784291589332}},{"ts":1743811200000,"coin":"BABY","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.0728,"ath":0.16578,"close7dAgo":0.013459,"enrichedAt":1784291591851}},{"ts":1743379200000,"coin":"FEUSD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.0009,"ath":10.496,"close7dAgo":0.9971,"enrichedAt":1784291594373}},{"ts":1743120000000,"coin":"USDXL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1,"ath":7,"close7dAgo":0.92008,"enrichedAt":1784291596895}},{"ts":1743033600000,"coin":"PAXG","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2988,"ath":5632.6,"close7dAgo":4110.7,"enrichedAt":1784291599416}},{"ts":1742947200000,"coin":"UETH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2001.2,"ath":4976.3,"close7dAgo":1796.3,"enrichedAt":1784291601937}},{"ts":1742774400000,"coin":"NIL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.81062,"ath":0.9,"close7dAgo":0.035763,"enrichedAt":1784291604457}},{"ts":1740355200000,"coin":"WHYPI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.15,"ath":0.51934,"close7dAgo":0.000072,"enrichedAt":1784291606978}},{"ts":1740096000000,"coin":"JPEG/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0042,"ath":0.031344,"close7dAgo":0.000061,"enrichedAt":1784291609498}},{"ts":1740009600000,"coin":"KAITO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.1106,"ath":2.8321,"close7dAgo":0.6231,"enrichedAt":1784291612019}},{"ts":1739491200000,"coin":"DEFIN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001244,"ath":0.001514,"close7dAgo":0.00001,"enrichedAt":1784291614538}},{"ts":1739318400000,"coin":"VORTX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.002198,"ath":0.005885,"close7dAgo":0.000006,"enrichedAt":1784291617058}},{"ts":1739232000000,"coin":"LAYER","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.96436,"ath":3.4055,"close7dAgo":0.06706,"enrichedAt":1784291619581}},{"ts":1738800000000,"coin":"BERA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":8.8217,"ath":14.256,"close7dAgo":0.20096,"enrichedAt":1784288419750}},{"ts":1738540800000,"coin":"UBTC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":100002060,"ath":100002060,"close7dAgo":64122,"enrichedAt":1784291639625}},{"ts":1738195200000,"coin":"HWTR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.12007,"ath":0.16245,"close7dAgo":0.000037,"enrichedAt":1784291647153}},{"ts":1738022400000,"coin":"VVV","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":21.445,"ath":22.613,"close7dAgo":11.176,"enrichedAt":1784291649718}},{"ts":1737676800000,"coin":"GOD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.012857,"ath":0.21241,"close7dAgo":0.012857,"enrichedAt":1784291652238}},{"ts":1737590400000,"coin":"VINE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.28679,"ath":0.47273,"close7dAgo":0.010471,"enrichedAt":1784291654759}},{"ts":1737417600000,"coin":"ANIME","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.0606,"ath":0.23661,"close7dAgo":0.002791,"enrichedAt":1784291657279}},{"ts":1737417600000,"coin":"TIME/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.014226,"ath":0.04091,"close7dAgo":0.0002324,"enrichedAt":1784291659800}},{"ts":1737417600000,"coin":"SOVRN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.040292,"ath":0.13867,"close7dAgo":0.003437,"enrichedAt":1784291662322}},{"ts":1737331200000,"coin":"MELANIA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":11.272,"ath":16.9,"close7dAgo":0.08157,"enrichedAt":1784291664845}},{"ts":1737244800000,"coin":"FLY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.006254,"ath":0.027071,"close7dAgo":0.000013,"enrichedAt":1784291667365}},{"ts":1737158400000,"coin":"TRUMP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":8.7494,"ath":88.8,"close7dAgo":1.6135,"enrichedAt":1784291669887}},{"ts":1737072000000,"coin":"SENT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00589,"ath":0.013687,"close7dAgo":0.000009,"enrichedAt":1784291672408}},{"ts":1737072000000,"coin":"SOLV/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0235,"ath":0.49894,"close7dAgo":0.00243,"enrichedAt":1784291674928}},{"ts":1736985600000,"coin":"S","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.8,"ath":0.9924,"close7dAgo":0.026045,"enrichedAt":1784291677449}},{"ts":1736899200000,"coin":"H/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.13354,"ath":0.18333,"close7dAgo":0.000054,"enrichedAt":1784291679968}},{"ts":1736899200000,"coin":"STAR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.016119,"ath":0.1619,"close7dAgo":0.000251,"enrichedAt":1784291682490}},{"ts":1736380800000,"coin":"ORA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.4793,"ath":4.0178,"close7dAgo":0.018,"enrichedAt":1784291685011}},{"ts":1736208000000,"coin":"LIQD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.018373,"ath":0.083,"close7dAgo":0.001334,"enrichedAt":1784291687529}},{"ts":1735948800000,"coin":"BEATS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.025907,"ath":0.04397,"close7dAgo":0.00002,"enrichedAt":1784291690049}},{"ts":1735862400000,"coin":"BIO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.83043,"ath":0.86961,"close7dAgo":0.028519,"enrichedAt":1784291692570}},{"ts":1735776000000,"coin":"GRIFFAIN","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.40692,"ath":0.64459,"close7dAgo":0.008847,"enrichedAt":1784291710107}},{"ts":1735776000000,"coin":"DEPIN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.019427,"ath":0.0364,"close7dAgo":0.000051,"enrichedAt":1784291712635}},{"ts":1735776000000,"coin":"MON/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0099,"ath":0.18297,"close7dAgo":0.00051,"enrichedAt":1784291715157}},{"ts":1734912000000,"coin":"HYENA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":9.6676,"ath":11.077,"close7dAgo":0.03161,"enrichedAt":1784291717678}},{"ts":1734652800000,"coin":"FARTCOIN","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.98582,"ath":2.843,"close7dAgo":0.15102,"enrichedAt":1784291720200}},{"ts":1734652800000,"coin":"AIXBT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.2585,"ath":0.96323,"close7dAgo":0.020106,"enrichedAt":1784291722721}},{"ts":1734480000000,"coin":"USUAL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.0508,"ath":1.658,"close7dAgo":0.00893,"enrichedAt":1784291725242}},{"ts":1734480000000,"coin":"CAT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":13.53,"ath":21.425,"close7dAgo":0.0435,"enrichedAt":1784291727763}},{"ts":1734393600000,"coin":"PENGU","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.051052,"ath":0.054976,"close7dAgo":0.006271,"enrichedAt":1784291730283}},{"ts":1734307200000,"coin":"VAULT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.02,"ath":2.7766,"close7dAgo":0.002027,"enrichedAt":1784291732806}},{"ts":1734134400000,"coin":"FLASK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.0054,"ath":4.5244,"close7dAgo":0.012938,"enrichedAt":1784291735327}},{"ts":1734048000000,"coin":"FARM/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.5873,"ath":81.96,"close7dAgo":0.037672,"enrichedAt":1784291737848}},{"ts":1733961600000,"coin":"LAUNCH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.021609,"ath":0.98,"close7dAgo":0.003337,"enrichedAt":1784291740371}},{"ts":1733788800000,"coin":"ME","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":5.3579,"ath":7.6604,"close7dAgo":0.06392,"enrichedAt":1784291742893}},{"ts":1733788800000,"coin":"VIRTUAL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.4101,"ath":5.1532,"close7dAgo":0.61274,"enrichedAt":1784291745420}},{"ts":1733788800000,"coin":"SPX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.6,"ath":2.2831,"close7dAgo":0.37091,"enrichedAt":1784291747945}},{"ts":1733702400000,"coin":"MOVE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.6035,"ath":1.2269,"close7dAgo":0.011256,"enrichedAt":1784291750466}},{"ts":1733702400000,"coin":"PICKL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":3,"close7dAgo":0.001607,"enrichedAt":1784291752989}},{"ts":1733702400000,"coin":"SHEEP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.108,"ath":1.77,"close7dAgo":0.0045,"enrichedAt":1784291770524}},{"ts":1733616000000,"coin":"BUBZ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2.0317,"ath":5.6807,"close7dAgo":0.009,"enrichedAt":1784291773048}},{"ts":1733443200000,"coin":"GENESY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":1.1763,"ath":7.8584,"close7dAgo":0.00654,"enrichedAt":1784291775571}},{"ts":1733356800000,"coin":"HYPE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":13.207,"ath":77,"close7dAgo":67.473,"enrichedAt":1784291778093}},{"ts":1733270400000,"coin":"AERO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.8635,"ath":2.3546,"close7dAgo":0.51822,"enrichedAt":1784291780617}},{"ts":1733270400000,"coin":"BERA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0059251,"ath":0.13557,"close7dAgo":0.0008,"enrichedAt":1784291783139}},{"ts":1733184000000,"coin":"MUNCH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0000037,"ath":0.00084952,"close7dAgo":0.0000118,"enrichedAt":1784291785661}},{"ts":1733011200000,"coin":"MEOW/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0003456,"ath":0.035914,"close7dAgo":0.0005416,"enrichedAt":1784291788182}},{"ts":1733011200000,"coin":"NEIRO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0008094,"ath":0.0152,"close7dAgo":0.0000895,"enrichedAt":1784291790702}},{"ts":1733011200000,"coin":"PEAR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0007994,"ath":0.05826,"close7dAgo":0.0000999,"enrichedAt":1784291793224}},{"ts":1733011200000,"coin":"HOLD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.90077,"ath":2.1473,"close7dAgo":0.042242,"enrichedAt":1784291795747}},{"ts":1732924800000,"coin":"YAP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.27175,"ath":1.7011,"close7dAgo":0.003011,"enrichedAt":1784291798266}},{"ts":1732924800000,"coin":"RETARD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.37404,"ath":2.2639,"close7dAgo":0.02599,"enrichedAt":1784291800787}},{"ts":1732838400000,"coin":"HYPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":2,"ath":76.9,"close7dAgo":67.519,"enrichedAt":1784291803308}},{"ts":1732838400000,"coin":"CHEF/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.061692,"ath":2.5701,"close7dAgo":0.016017,"enrichedAt":1784291805829}},{"ts":1732838400000,"coin":"WOW/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.032542,"close7dAgo":0.0005965,"enrichedAt":1784291808351}},{"ts":1732838400000,"coin":"STEEL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.24719,"ath":1.4507,"close7dAgo":0.013102,"enrichedAt":1784291810873}},{"ts":1732665600000,"coin":"MORPHO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.356,"ath":4.1961,"close7dAgo":2.1895,"enrichedAt":1784291813393}},{"ts":1732665600000,"coin":"HPYH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.17964,"ath":8.596,"close7dAgo":0.15,"enrichedAt":1784291820922}},{"ts":1732492800000,"coin":"COPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.15914,"ath":6.3315,"close7dAgo":0.027914,"enrichedAt":1784291823577}},{"ts":1732406400000,"coin":"LUCKY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00004173,"ath":0.002933,"close7dAgo":0.00005385,"enrichedAt":1784291826096}},{"ts":1732147200000,"coin":"HOP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.2007,"ath":1.7744,"close7dAgo":0.003077,"enrichedAt":1784291828616}},{"ts":1731974400000,"coin":"UP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.20219,"close7dAgo":0.003573,"enrichedAt":1784291831138}},{"ts":1731974400000,"coin":"NIGGO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.11731,"ath":3.0765,"close7dAgo":0.13127,"enrichedAt":1784291833659}},{"ts":1731888000000,"coin":"EARTH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.068369,"ath":2,"close7dAgo":0.004502,"enrichedAt":1784291836186}},{"ts":1731542400000,"coin":"LIQUID/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.066951,"ath":3.6327,"close7dAgo":0.049624,"enrichedAt":1784291838707}},{"ts":1731369600000,"coin":"MAGA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000888,"ath":0.029931,"close7dAgo":0.000082,"enrichedAt":1784291841235}},{"ts":1731369600000,"coin":"HGOD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.087789,"ath":3.7616,"close7dAgo":0.005656,"enrichedAt":1784291843770}},{"ts":1731283200000,"coin":"PNUT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.43052,"ath":2.2992,"close7dAgo":0.04317,"enrichedAt":1784291846291}},{"ts":1731283200000,"coin":"STRICT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0001,"ath":0.0012056,"close7dAgo":0.00001264,"enrichedAt":1784291848818}},{"ts":1731283200000,"coin":"AUTIST/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.068949,"ath":11.616,"close7dAgo":0.043863,"enrichedAt":1784291851338}},{"ts":1731196800000,"coin":"VIZN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":0.33889,"close7dAgo":0.12972,"enrichedAt":1784291853859}},{"ts":1731024000000,"coin":"FRUDO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.13968,"ath":2.2155,"close7dAgo":0.005134,"enrichedAt":1784291856383}},{"ts":1730851200000,"coin":"FEIT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.093408,"ath":1.7179,"close7dAgo":0.0042,"enrichedAt":1784291858903}},{"ts":1730764800000,"coin":"SYLVI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.18233,"ath":6.6563,"close7dAgo":0.088495,"enrichedAt":1784291861424}},{"ts":1730678400000,"coin":"PURR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.1827,"ath":0.68768,"close7dAgo":0.090886,"enrichedAt":1784291863946}},{"ts":1730678400000,"coin":"NASDAQ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.16393,"ath":2.8982,"close7dAgo":0.061554,"enrichedAt":1784291866475}},{"ts":1730678400000,"coin":"YEETI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00005,"ath":0.019036,"close7dAgo":0.00008699,"enrichedAt":1784291868998}},{"ts":1730419200000,"coin":"LQNA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.8161,"ath":23.071,"close7dAgo":0.072856,"enrichedAt":1784291871522}},{"ts":1730246400000,"coin":"SHREK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.029174,"ath":8,"close7dAgo":0.033384,"enrichedAt":1784291889056}},{"ts":1730246400000,"coin":"PIP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.28911,"ath":81.157,"close7dAgo":2.3226,"enrichedAt":1784291891575}},{"ts":1730160000000,"coin":"FATCAT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.27755,"ath":1.99,"close7dAgo":0.011111,"enrichedAt":1784291894095}},{"ts":1730073600000,"coin":"GRASS","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.82531,"ath":3.9289,"close7dAgo":0.3858,"enrichedAt":1784291896619}},{"ts":1730073600000,"coin":"BUSSY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.10644,"ath":4.5329,"close7dAgo":0.035911,"enrichedAt":1784291899139}},{"ts":1729987200000,"coin":"HOPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000122,"ath":0.0019121,"close7dAgo":0.00000268,"enrichedAt":1784291901661}},{"ts":1729900800000,"coin":"MONAD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0001897,"ath":0.0058535,"close7dAgo":0.0002807,"enrichedAt":1784291904180}},{"ts":1729814400000,"coin":"MOODENG","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.14699,"ath":0.70158,"close7dAgo":0.040378,"enrichedAt":1784291906702}},{"ts":1729814400000,"coin":"SHOE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.045045,"ath":2.6667,"close7dAgo":0.061131,"enrichedAt":1784291909224}},{"ts":1729641600000,"coin":"kNEIRO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.6411,"ath":3.1507,"close7dAgo":0.06315,"enrichedAt":1784291911749}},{"ts":1729641600000,"coin":"GOAT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.67794,"ath":1.3731,"close7dAgo":0.013916,"enrichedAt":1784291914269}},{"ts":1729123200000,"coin":"SPH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.033039,"ath":16.25,"close7dAgo":0.023939,"enrichedAt":1784291921833}},{"ts":1728864000000,"coin":"BOZO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.085719,"close7dAgo":0.004819,"enrichedAt":1784291924354}},{"ts":1728777600000,"coin":"G/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.55,"ath":10,"close7dAgo":0.003904,"enrichedAt":1784291926881}},{"ts":1728691200000,"coin":"RIP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.021982,"ath":2.6521,"close7dAgo":0.14833,"enrichedAt":1784291929402}},{"ts":1728259200000,"coin":"OMNIX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0050093,"ath":0.0187,"close7dAgo":0.0000067,"enrichedAt":1784291931924}},{"ts":1727913600000,"coin":"RANK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.02348,"ath":2.3898,"close7dAgo":0.067396,"enrichedAt":1784291934446}},{"ts":1727740800000,"coin":"NOCEX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.025155,"ath":15.877,"close7dAgo":0.8561,"enrichedAt":1784291942001}},{"ts":1727481600000,"coin":"FRIED/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.032645,"ath":1.829,"close7dAgo":0.018588,"enrichedAt":1784291944528}},{"ts":1727308800000,"coin":"HMSTR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.00887,"ath":0.00912,"close7dAgo":0.000212,"enrichedAt":1784291947055}},{"ts":1727222400000,"coin":"STACK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.029839,"ath":3.2089,"close7dAgo":0.35998,"enrichedAt":1784291949577}},{"ts":1727136000000,"coin":"CHINA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.02975,"ath":1.9995,"close7dAgo":0.11131,"enrichedAt":1784291952099}},{"ts":1727049600000,"coin":"CINDY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.02639,"ath":2.1093,"close7dAgo":0.042237,"enrichedAt":1784291954626}},{"ts":1726963200000,"coin":"RISE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000367,"ath":0.10286,"close7dAgo":0.000072,"enrichedAt":1784291957148}},{"ts":1726444800000,"coin":"PIGEON/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.029046,"ath":2.0844,"close7dAgo":0.053515,"enrichedAt":1784291959670}},{"ts":1726358400000,"coin":"HPUMP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.025611,"ath":3.2281,"close7dAgo":0.066793,"enrichedAt":1784291962197}},{"ts":1726272000000,"coin":"NMTD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.024707,"ath":2.2719,"close7dAgo":0.046766,"enrichedAt":1784291964720}},{"ts":1726185600000,"coin":"POL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.4078,"ath":0.76802,"close7dAgo":0.07953,"enrichedAt":1784291967239}},{"ts":1725408000000,"coin":"MAXI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.029661,"ath":5.7593,"close7dAgo":0.041734,"enrichedAt":1784291969785}},{"ts":1724889600000,"coin":"GUESS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.2803,"close7dAgo":0.000454,"enrichedAt":1784291972316}},{"ts":1724630400000,"coin":"TJIF/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.05837,"ath":1.6195,"close7dAgo":0.03593,"enrichedAt":1784291974840}},{"ts":1724457600000,"coin":"CATBAL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.156,"ath":41.053,"close7dAgo":0.8064,"enrichedAt":1784291977390}},{"ts":1724371200000,"coin":"LORA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":1.4817,"close7dAgo":0.085,"enrichedAt":1784291979910}},{"ts":1724025600000,"coin":"RICH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.011429,"ath":1.8269,"close7dAgo":0.022159,"enrichedAt":1784291982430}},{"ts":1723680000000,"coin":"NFT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.012661,"ath":2.1452,"close7dAgo":0.022302,"enrichedAt":1784291989955}},{"ts":1723593600000,"coin":"ANT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":1.2557,"close7dAgo":0.020213,"enrichedAt":1784291992488}},{"ts":1723507200000,"coin":"WASH/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.10061,"ath":4.0404,"close7dAgo":0.027097,"enrichedAt":1784292010027}},{"ts":1723420800000,"coin":"ARI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.019,"close7dAgo":0.000148,"enrichedAt":1784292012548}},{"ts":1723334400000,"coin":"COZY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.30609,"ath":5.7328,"close7dAgo":0.022824,"enrichedAt":1784292015071}},{"ts":1723075200000,"coin":"ATEHUN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.16527,"ath":14.849,"close7dAgo":1.0406,"enrichedAt":1784292017595}},{"ts":1722988800000,"coin":"RAGE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.30101,"ath":0.35044,"close7dAgo":0.000253,"enrichedAt":1784292020126}},{"ts":1722988800000,"coin":"FRAC/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0015306,"ath":1.897,"close7dAgo":0.026563,"enrichedAt":1784292022657}},{"ts":1722816000000,"coin":"TEST/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.015294,"close7dAgo":0.000361,"enrichedAt":1784292025180}},{"ts":1722643200000,"coin":"DROP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003,"ath":0.03,"close7dAgo":0.000121,"enrichedAt":1784292027744}},{"ts":1722470400000,"coin":"MBAPPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.025,"ath":0.3,"close7dAgo":0.003501,"enrichedAt":1784292030291}},{"ts":1722297600000,"coin":"JEET/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003,"ath":0.035,"close7dAgo":0.00006121,"enrichedAt":1784292032813}},{"ts":1721952000000,"coin":"RENDER","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":6.7,"ath":11.857,"close7dAgo":1.5665,"enrichedAt":1784292035403}},{"ts":1721952000000,"coin":"HPEPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.002,"ath":0.070695,"close7dAgo":0.00039656,"enrichedAt":1784292037927}},{"ts":1721779200000,"coin":"MOG/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00037,"ath":0.006,"close7dAgo":0.000013,"enrichedAt":1784292040448}},{"ts":1721606400000,"coin":"LADY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.03,"ath":0.9,"close7dAgo":0.001113,"enrichedAt":1784292042969}},{"ts":1721520000000,"coin":"FUN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":1.5,"close7dAgo":0.00181,"enrichedAt":1784292045544}},{"ts":1721174400000,"coin":"PILL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0025,"ath":0.025954,"close7dAgo":0.000019,"enrichedAt":1784292048067}},{"ts":1721088000000,"coin":"PANDA/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003,"ath":0.087747,"close7dAgo":0.00017225,"enrichedAt":1784292050590}},{"ts":1721088000000,"coin":"ADHD/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0001,"ath":0.050051,"close7dAgo":0.00036801,"enrichedAt":1784292053113}},{"ts":1720742400000,"coin":"VAPOR/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.16051,"close7dAgo":0.00004931,"enrichedAt":1784292070653}},{"ts":1720483200000,"coin":"ASI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.003,"ath":0.025085,"close7dAgo":0.00066,"enrichedAt":1784292073179}},{"ts":1720310400000,"coin":"VEGAS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0069,"ath":0.79727,"close7dAgo":0.004398,"enrichedAt":1784292075700}},{"ts":1720224000000,"coin":"BID/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0000037,"ath":0.0000858,"close7dAgo":3.2e-7,"enrichedAt":1784292078222}},{"ts":1720224000000,"coin":"HODL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.002,"ath":0.016294,"close7dAgo":0.002308,"enrichedAt":1784292080750}},{"ts":1719878400000,"coin":"GPT/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0005,"ath":0.000571,"close7dAgo":0.000019,"enrichedAt":1784292083271}},{"ts":1719878400000,"coin":"PURRPS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000025,"ath":0.00135,"close7dAgo":0.00000501,"enrichedAt":1784292085796}},{"ts":1719792000000,"coin":"GUP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.015,"ath":1.7444,"close7dAgo":0.0024,"enrichedAt":1784292088316}},{"ts":1719792000000,"coin":"FARMED/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.0479,"close7dAgo":0.000274,"enrichedAt":1784292090841}},{"ts":1719705600000,"coin":"SUCKY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00004,"ath":0.0021693,"close7dAgo":0.00014673,"enrichedAt":1784292093360}},{"ts":1719532800000,"coin":"BIGBEN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.001,"ath":0.007463,"close7dAgo":0.000066,"enrichedAt":1784292095889}},{"ts":1719532800000,"coin":"CATNIP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.002667,"ath":0.25,"close7dAgo":0.000961,"enrichedAt":1784292098410}},{"ts":1719532800000,"coin":"HBOOST/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00002,"ath":0.00399,"close7dAgo":0.00000481,"enrichedAt":1784292100930}},{"ts":1719360000000,"coin":"SELL/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00004,"ath":0.0035015,"close7dAgo":0.00001325,"enrichedAt":1784292103465}},{"ts":1719187200000,"coin":"HAPPY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.055555,"ath":1.8,"close7dAgo":0.091074,"enrichedAt":1784292105985}},{"ts":1719187200000,"coin":"SCHIZO/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.015,"ath":22.033,"close7dAgo":0.19576,"enrichedAt":1784292108513}},{"ts":1718928000000,"coin":"PUMP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000015,"ath":0.0012915,"close7dAgo":0.00009231,"enrichedAt":1784292111034}},{"ts":1718928000000,"coin":"KOBE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000024,"ath":0.0017156,"close7dAgo":0.000024,"enrichedAt":1784292118610}},{"ts":1718150400000,"coin":"ZK","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.37376,"ath":0.4162,"close7dAgo":0.010653,"enrichedAt":1784292121131}},{"ts":1718150400000,"coin":"ANSEM/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.016582,"close7dAgo":0.01021,"enrichedAt":1784292123653}},{"ts":1718150400000,"coin":"TATE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":0.068072,"close7dAgo":0.011319,"enrichedAt":1784292126175}},{"ts":1718064000000,"coin":"BRETT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.15836,"ath":0.23684,"close7dAgo":0.005319,"enrichedAt":1784292128712}},{"ts":1718064000000,"coin":"IO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.831,"ath":6.5235,"close7dAgo":0.17171,"enrichedAt":1784292131234}},{"ts":1718064000000,"coin":"BAGS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00054,"ath":0.0023508,"close7dAgo":0.00001529,"enrichedAt":1784292133796}},{"ts":1717891200000,"coin":"CZ/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.1,"ath":1.7581,"close7dAgo":0.01757,"enrichedAt":1784292136317}},{"ts":1717804800000,"coin":"FUCKY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0009,"ath":0.019055,"close7dAgo":0.00011,"enrichedAt":1784292138842}},{"ts":1717632000000,"coin":"ILIENS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00001441,"ath":0.002607,"close7dAgo":0.00007273,"enrichedAt":1784292141433}},{"ts":1717545600000,"coin":"RUG/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0001,"ath":0.088364,"close7dAgo":0.00055639,"enrichedAt":1784292143954}},{"ts":1717459200000,"coin":"XULIAN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00001441,"ath":0.0024428,"close7dAgo":0.00004345,"enrichedAt":1784292146475}},{"ts":1717286400000,"coin":"PEPE/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00486,"ath":0.030675,"close7dAgo":0.000285,"enrichedAt":1784292148997}},{"ts":1717200000000,"coin":"GMEOW/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00012,"ath":0.004278,"close7dAgo":0.00003,"enrichedAt":1784292151516}},{"ts":1717113600000,"coin":"TRUMP/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.005,"ath":0.054732,"close7dAgo":0.000185,"enrichedAt":1784292154037}},{"ts":1717027200000,"coin":"TURBO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.006898,"ath":0.014466,"close7dAgo":0.000851,"enrichedAt":1784292156557}},{"ts":1716940800000,"coin":"POINTS/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00019,"ath":0.0794,"close7dAgo":0.0037578,"enrichedAt":1784292164087}},{"ts":1716854400000,"coin":"CAPPY/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.0025,"ath":0.0031922,"close7dAgo":0.00000901,"enrichedAt":1784292166610}},{"ts":1716681600000,"coin":"WAGMI/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.000501,"ath":0.01521,"close7dAgo":0.000041,"enrichedAt":1784292174138}},{"ts":1716595200000,"coin":"SIX/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.66666,"ath":0.92074,"close7dAgo":0.6767,"enrichedAt":1784292176659}},{"ts":1716508800000,"coin":"JEFF/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.06,"ath":41.515,"close7dAgo":2.8069,"enrichedAt":1784292184186}},{"ts":1716336000000,"coin":"MANLET/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01003,"ath":0.14655,"close7dAgo":0.0055001,"enrichedAt":1784292186706}},{"ts":1715904000000,"coin":"LICK/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.00001903,"ath":0.0066236,"close7dAgo":0.00005919,"enrichedAt":1784292189227}},{"ts":1715817600000,"coin":"NOT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.007361,"ath":0.029327,"close7dAgo":0.000394,"enrichedAt":1784292191746}},{"ts":1715817600000,"coin":"HFUN/USDC","dex":"","kind":"spot","backfill":true,"enrich":{"listPx":0.01,"ath":300,"close7dAgo":14.569,"enrichedAt":1784292194267}},{"ts":1714435200000,"coin":"EIGEN","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":9.4993,"ath":13.133,"close7dAgo":0.2375,"enrichedAt":1784292196787}},{"ts":1714435200000,"coin":"REZ","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.20502,"ath":0.20609,"close7dAgo":0.002693,"enrichedAt":1784292199306}},{"ts":1714262400000,"coin":"POPCAT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.47573,"ath":2.088,"close7dAgo":0.045611,"enrichedAt":1784292201828}},{"ts":1713830400000,"coin":"MERL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.9066,"ath":0.93269,"close7dAgo":0.017952,"enrichedAt":1784292204352}},{"ts":1712620800000,"coin":"SAGA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":6.61,"ath":7.635,"close7dAgo":0.01314,"enrichedAt":1784292206873}},{"ts":1712534400000,"coin":"TNSR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.6803,"ath":2.1084,"close7dAgo":0.03307,"enrichedAt":1784292209399}},{"ts":1712275200000,"coin":"MNT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.391,"ath":2.9023,"close7dAgo":0.42939,"enrichedAt":1784292211921}},{"ts":1712016000000,"coin":"ENA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.66413,"ath":1.5265,"close7dAgo":0.081102,"enrichedAt":1784292214440}},{"ts":1710720000000,"coin":"ETHFI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":3.404,"ath":8.6358,"close7dAgo":0.40748,"enrichedAt":1784292216969}},{"ts":1710460800000,"coin":"BOME","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.009327,"ath":0.029545,"close7dAgo":0.000415,"enrichedAt":1784292219499}},{"ts":1708300800000,"coin":"TAO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":645.44,"ath":786.61,"close7dAgo":213.12,"enrichedAt":1784292222018}},{"ts":1707868800000,"coin":"STRK","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.8901,"ath":3.6384,"close7dAgo":0.03065,"enrichedAt":1784292239549}},{"ts":1707264000000,"coin":"W","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.52501,"ath":2.5,"close7dAgo":0.00986,"enrichedAt":1784292247079}},{"ts":1707177600000,"coin":"DYM","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":5.1799,"ath":8.7328,"close7dAgo":0.01583,"enrichedAt":1784292249697}},{"ts":1706832000000,"coin":"ZETA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.6735,"ath":2.8803,"close7dAgo":0.03535,"enrichedAt":1784292252232}},{"ts":1706140800000,"coin":"ALT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.32125,"ath":0.69375,"close7dAgo":0.006569,"enrichedAt":1784292254761}},{"ts":1705708800000,"coin":"ONDO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.19611,"ath":2.1494,"close7dAgo":0.32813,"enrichedAt":1784292257288}},{"ts":1705536000000,"coin":"MANTA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.0622,"ath":4.0687,"close7dAgo":0.05883,"enrichedAt":1784292259826}},{"ts":1704758400000,"coin":"XAI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.697,"ath":1.629,"close7dAgo":0.00713,"enrichedAt":1784292262348}},{"ts":1703203200000,"coin":"WIF","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.27259,"ath":4.8826,"close7dAgo":0.1537,"enrichedAt":1784292264947}},{"ts":1702857600000,"coin":"ACE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":15.646,"ath":17.257,"close7dAgo":0.0742,"enrichedAt":1784292267469}},{"ts":1701907200000,"coin":"JTO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.7431,"ath":5.3257,"close7dAgo":0.61556,"enrichedAt":1784292269991}},{"ts":1701561600000,"coin":"JUP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.21559,"ath":1.8448,"close7dAgo":0.2032,"enrichedAt":1784292272513}},{"ts":1700956800000,"coin":"SUPER","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.41442,"ath":2.2748,"close7dAgo":0.087729,"enrichedAt":1784292275080}},{"ts":1700352000000,"coin":"kBONK","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.004331,"ath":0.060056,"close7dAgo":0.004168,"enrichedAt":1784288166847}},{"ts":1699920000000,"coin":"PYTH","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.39599,"ath":1.1472,"close7dAgo":0.047428,"enrichedAt":1784292295155}},{"ts":1699315200000,"coin":"ORDI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":10.984,"ath":96.913,"close7dAgo":3.4808,"enrichedAt":1784292302687}},{"ts":1698969600000,"coin":"MEME","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.028862,"ath":0.057542,"close7dAgo":0.000565,"enrichedAt":1784292305213}},{"ts":1698883200000,"coin":"CAKE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.652,"ath":5.2448,"close7dAgo":1.3984,"enrichedAt":1784292307737}},{"ts":1698105600000,"coin":"POLYX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.26471,"ath":0.757,"close7dAgo":0.036843,"enrichedAt":1784292310281}},{"ts":1698105600000,"coin":"GAS","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.9978,"ath":28.54,"close7dAgo":1.0486,"enrichedAt":1784292312803}},{"ts":1697760000000,"coin":"BSV","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":52.577,"ath":126.89,"close7dAgo":13.537,"enrichedAt":1784292315329}},{"ts":1697673600000,"coin":"TIA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.5153,"ath":21.152,"close7dAgo":0.39846,"enrichedAt":1784292317911}},{"ts":1697068800000,"coin":"KAS","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.042892,"ath":0.2081,"close7dAgo":0.029474,"enrichedAt":1784292320431}},{"ts":1696982400000,"coin":"BIGTIME","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.11725,"ath":1.05,"close7dAgo":0.007214,"enrichedAt":1784292322966}},{"ts":1694649600000,"coin":"BANANA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":6.15049,"ath":100.1,"close7dAgo":3.311,"enrichedAt":1784292325490}},{"ts":1694044800000,"coin":"ZRO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.2737,"ath":11.584,"close7dAgo":0.92715,"enrichedAt":1784292328019}},{"ts":1692057600000,"coin":"SEI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.19318,"ath":1.1449,"close7dAgo":0.049923,"enrichedAt":1784292330582}},{"ts":1691193600000,"coin":"YGG","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.255,"ath":1.7797,"close7dAgo":0.022039,"enrichedAt":1784292333106}},{"ts":1690502400000,"coin":"PENDLE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.7638,"ath":7.5373,"close7dAgo":1.5107,"enrichedAt":1784292335632}},{"ts":1690156800000,"coin":"WLD","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.5691,"ath":12.102,"close7dAgo":0.38119,"enrichedAt":1784292338205}},{"ts":1683676800000,"coin":"UMA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":2.657,"ath":6.9483,"close7dAgo":0.37826,"enrichedAt":1784292340729}},{"ts":1683331200000,"coin":"kFLOKI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.04231,"ath":0.34979,"close7dAgo":0.023448,"enrichedAt":1784292343252}},{"ts":1683244800000,"coin":"kPEPE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.004109,"ath":0.028462,"close7dAgo":0.002799,"enrichedAt":1784292360817}},{"ts":1683072000000,"coin":"SUI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.3605,"ath":5.3746,"close7dAgo":0.73881,"enrichedAt":1784292363358}},{"ts":1682640000000,"coin":"BLUR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.7439,"ath":0.83539,"close7dAgo":0.018896,"enrichedAt":1784292365887}},{"ts":1682380800000,"coin":"AXS","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":7.863,"ath":13.516,"close7dAgo":1.0054,"enrichedAt":1784292368419}},{"ts":1682380800000,"coin":"DASH","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":50.08,"ath":150,"close7dAgo":34.872,"enrichedAt":1784292370945}},{"ts":1682121600000,"coin":"XMR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":150.98,"ath":800.87,"close7dAgo":322.54,"enrichedAt":1784292373474}},{"ts":1679529600000,"coin":"ARB","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":1.314,"ath":2.4064,"close7dAgo":0.09291,"enrichedAt":1784292376026}},{"ts":1676937600000,"coin":"STX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.648,"ath":3.8526,"close7dAgo":0.17159,"enrichedAt":1784292378551}},{"ts":1676851200000,"coin":"CFX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.3213,"ath":0.55052,"close7dAgo":0.043014,"enrichedAt":1784292381077}},{"ts":1676592000000,"coin":"GMX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":79.32,"ath":91.66,"close7dAgo":6.0536,"enrichedAt":1784292383602}},{"ts":1676246400000,"coin":"ICP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":5.504,"ath":21,"close7dAgo":2.3009,"enrichedAt":1784292386125}},{"ts":1675728000000,"coin":"MINA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.8274,"ath":1.7262,"close7dAgo":0.043348,"enrichedAt":1784292388649}},{"ts":1673913600000,"coin":"FET","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":0.2255,"ath":3.4853,"close7dAgo":0.16224,"enrichedAt":1784292391320}},{"ts":1673049600000,"coin":"ZEC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":41.35,"ath":773.1,"close7dAgo":499.25,"enrichedAt":1784292393884}},{"ts":1666137600000,"coin":"APT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":20.44,"close7dAgo":0.6294,"enrichedAt":1784292396407,"legacy":true}},{"ts":1663804800000,"coin":"LDO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":4.0389,"close7dAgo":0.30037,"enrichedAt":1784292398948,"legacy":true}},{"ts":1662681600000,"coin":"kLUNC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.5069,"close7dAgo":0.061151,"enrichedAt":1784292401476,"legacy":true}},{"ts":1660694400000,"coin":"INJ","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":53.082,"close7dAgo":5.013,"enrichedAt":1784292404000,"legacy":true}},{"ts":1654041600000,"coin":"OP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":4.8716,"close7dAgo":0.10337,"enrichedAt":1784292406539,"legacy":true}},{"ts":1647475200000,"coin":"APE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":27.8,"close7dAgo":0.16028,"enrichedAt":1784292409064,"legacy":true}},{"ts":1647302400000,"coin":"GMT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":4.18,"close7dAgo":0.007677,"enrichedAt":1784292411591,"legacy":true}},{"ts":1646956800000,"coin":"SAND","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":3.8577,"close7dAgo":0.049295,"enrichedAt":1784292429127,"legacy":true}},{"ts":1646956800000,"coin":"IOTA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.951,"close7dAgo":0.03907,"enrichedAt":1784292431653,"legacy":true}},{"ts":1646956800000,"coin":"ALGO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.9893,"close7dAgo":0.085673,"enrichedAt":1784292434185,"legacy":true}},{"ts":1646006400000,"coin":"XLM","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.63333,"close7dAgo":0.19064,"enrichedAt":1784292436712,"legacy":true}},{"ts":1644537600000,"coin":"IMX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":3.7672,"close7dAgo":0.13717,"enrichedAt":1784292439258,"legacy":true}},{"ts":1640908800000,"coin":"CELO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":6.044,"close7dAgo":0.068535,"enrichedAt":1784292441833,"legacy":true}},{"ts":1640304000000,"coin":"PEOPLE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.17768,"close7dAgo":0.005477,"enrichedAt":1784292444365,"legacy":true}},{"ts":1638230400000,"coin":"ENS","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":78.342,"close7dAgo":4.1844,"enrichedAt":1784292446895,"legacy":true}},{"ts":1632787200000,"coin":"AR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":91.27,"close7dAgo":2.0021,"enrichedAt":1784292449421,"legacy":true}},{"ts":1631923200000,"coin":"GALA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.85,"close7dAgo":0.002157,"enrichedAt":1784292451948,"legacy":true}},{"ts":1631232000000,"coin":"DYDX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":27.875,"close7dAgo":0.13161,"enrichedAt":1784292454478,"legacy":true}},{"ts":1627603200000,"coin":"HBAR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.57644,"close7dAgo":0.070281,"enrichedAt":1784292457020,"legacy":true}},{"ts":1620604800000,"coin":"kSHIB","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.089575,"close7dAgo":0.004398,"enrichedAt":1784292459569,"legacy":true}},{"ts":1618704000000,"coin":"ETC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":179,"close7dAgo":7.0557,"enrichedAt":1784292462140,"legacy":true}},{"ts":1615420800000,"coin":"RSR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.119,"close7dAgo":0.001281,"enrichedAt":1784292464669,"legacy":true}},{"ts":1613865600000,"coin":"SUSHI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":23.4732,"close7dAgo":0.16509,"enrichedAt":1784292467262,"legacy":true}},{"ts":1613606400000,"coin":"FIL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":238.511,"close7dAgo":0.78706,"enrichedAt":1784292484836,"legacy":true}},{"ts":1613174400000,"coin":"NEAR","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":20.6424,"close7dAgo":1.8936,"enrichedAt":1784292487364,"legacy":true}},{"ts":1613174400000,"coin":"NEO","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":141.379,"close7dAgo":1.9615,"enrichedAt":1784292489893,"legacy":true}},{"ts":1613174400000,"coin":"ZEN","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":170,"close7dAgo":4.1484,"enrichedAt":1784292492421,"legacy":true}},{"ts":1611619200000,"coin":"ADA","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":3.1052,"close7dAgo":0.16658,"enrichedAt":1784292494951,"legacy":true}},{"ts":1609459200000,"coin":"BTC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":126297,"close7dAgo":64155,"enrichedAt":1784292497517,"legacy":true}},{"ts":1609459200000,"coin":"ETH","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":4960,"close7dAgo":1796.5,"enrichedAt":1784292500051,"legacy":true}},{"ts":1609459200000,"coin":"ATOM","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":44.789,"close7dAgo":1.5852,"enrichedAt":1784292502589,"legacy":true}},{"ts":1609459200000,"coin":"SOL","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":295.43,"close7dAgo":78.108,"enrichedAt":1784292505188,"legacy":true}},{"ts":1609459200000,"coin":"AVAX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":148,"close7dAgo":6.7375,"enrichedAt":1784292507715,"legacy":true}},{"ts":1609459200000,"coin":"BNB","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":1375,"close7dAgo":575.37,"enrichedAt":1784292510273,"legacy":true}},{"ts":1609459200000,"coin":"LTC","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":413.94,"close7dAgo":44.766,"enrichedAt":1784292512843,"legacy":true}},{"ts":1609459200000,"coin":"DOGE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.744178,"close7dAgo":0.074087,"enrichedAt":1784292515371,"legacy":true}},{"ts":1609459200000,"coin":"CRV","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":6.809,"close7dAgo":0.20559,"enrichedAt":1784292517943,"legacy":true}},{"ts":1609459200000,"coin":"LINK","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":53.07,"close7dAgo":7.9718,"enrichedAt":1784292525525,"legacy":true}},{"ts":1609459200000,"coin":"SNX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":29.294,"close7dAgo":0.22974,"enrichedAt":1784292528056,"legacy":true}},{"ts":1609459200000,"coin":"XRP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":3.664,"close7dAgo":1.1043,"enrichedAt":1784292530590,"legacy":true}},{"ts":1609459200000,"coin":"BCH","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":1642.62,"close7dAgo":245.14,"enrichedAt":1784292548174,"legacy":true}},{"ts":1609459200000,"coin":"AAVE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":666.8,"close7dAgo":95.737,"enrichedAt":1784292550703,"legacy":true}},{"ts":1609459200000,"coin":"COMP","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":913.02,"close7dAgo":16.835,"enrichedAt":1784292553232,"legacy":true}},{"ts":1609459200000,"coin":"TRX","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":0.4502,"close7dAgo":0.3302,"enrichedAt":1784292555760,"legacy":true}},{"ts":1609459200000,"coin":"UNI","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":45.0876,"close7dAgo":3.527,"enrichedAt":1784292558288,"legacy":true}},{"ts":1609459200000,"coin":"RUNE","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":21.34,"close7dAgo":0.40156,"enrichedAt":1784292560828,"legacy":true}},{"ts":1609459200000,"coin":"DOT","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":55.2,"close7dAgo":0.87622,"enrichedAt":1784292563359,"legacy":true}},{"ts":1609459200000,"coin":"TRB","dex":"","kind":"perp","backfill":true,"enrich":{"listPx":null,"ath":600,"close7dAgo":15.479,"enrichedAt":1784292565926,"legacy":true}}]}